LOW: Dividend & History, Ex Date, Yield for Lowe's Cos.
Advertising

Lowe's Cos. Dividend 2024

20 rated
  1. Home
  2. Stocks
  3. Lowe's Cos.
  4. Dividends
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
1.93%
Dividend Yield Forward
1.93%
Payout Ratio
31.85 %
Average Yield, 5y
1.79%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 30 Apr 22:17

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 108.74 %
Dividend Growth, CAGR 15.86 %
Average Dividend $0.7555
Average Dividends per Year $3.022
Average Dividend Yield 0.45%
Average Annual Dividend Yield 1.79%
Minimum $0.48 (2019-01-22)
Maximum $1.1 (2023-07-25)
Lowe's Cos.
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-03-22 2024-04-23 2024-04-24 2024-05-08 Quarterly $1.1 0.47% EOD
2023-11-10 2024-01-23 2024-01-24 2024-02-07 Quarterly $1.1 0.51% EOD
2023-08-18 2023-10-24 2023-10-25 2023-11-08 Quarterly $1.1 0.59% EOD
2023-05-26 2023-07-25 2023-07-26 2023-08-09 Quarterly $1.1 0.47% EOD
2023-03-24 2023-04-25 2023-04-26 2023-05-10 Quarterly $1.05 0.51% IR
2022-11-11 2023-01-24 2023-01-25 2023-02-08 Quarterly $1.05 0.51% IR
2022-08-26 2022-10-18 – 2022-11-02 Quarterly $1.05 0.54% IR
– 2022-07-19 2022-07-20 2022-08-03 Quarterly $1.05 0.56% IR
2022-03-18 2022-04-19 2022-04-20 2022-05-04 Quarterly $0.8 0.39% IR
2021-11-12 2022-01-18 2022-01-19 2022-02-02 Quarterly $0.8 0.34% IR
2021-08-27 2021-10-19 2021-10-20 2021-11-03 Quarterly $0.8 0.36% EOD
2021-05-27 2021-07-20 2021-07-21 2021-08-04 Quarterly $0.8 0.41% EOD
2021-03-19 2021-04-20 2021-04-21 2021-05-05 Quarterly $0.6 0.3% EOD
2020-11-13 2021-01-19 2021-01-20 2021-02-03 Quarterly $0.6 0.35% EOD
2020-08-21 2020-10-20 2020-10-21 2020-11-04 Quarterly $0.6 0.34% EOD
2020-05-28 2020-07-21 2020-07-22 2020-08-05 Quarterly $0.55 0.38% EOD
2020-03-20 2020-04-21 2020-04-22 2020-05-06 Quarterly $0.55 0.59% EOD
2019-11-08 2020-01-21 2020-01-22 2020-02-05 Quarterly $0.55 0.45% EOD
2019-08-16 2019-10-22 2019-10-23 2019-11-06 Quarterly $0.55 0.49% EOD
2019-05-31 2019-07-23 2019-07-24 2019-08-07 Quarterly $0.55 0.54% EOD
2019-03-22 2019-04-23 2019-04-24 2019-05-08 Quarterly $0.48 0.42% –
2018-11-09 2019-01-22 2019-01-23 2019-02-06 Quarterly $0.48 0.52% EOD
2018-08-17 2018-10-23 2018-10-24 2018-11-07 Quarterly $0.48 0.49% EOD
2018-06-01 2018-07-24 2018-07-25 2018-08-08 Quarterly $0.48 0.48% EOD
2018-03-23 2018-04-24 2018-04-25 2018-05-09 Quarterly $0.41 0.49% EOD
2017-11-10 2018-01-23 2018-01-24 2018-02-07 Quarterly $0.41 0.38% EOD
2017-08-18 2017-10-24 2017-10-25 2017-11-08 Quarterly $0.41 0.51% EOD
– 2017-07-24 2017-07-26 2017-08-09 Quarterly $0.41 0.55% EOD
2017-03-24 2017-04-24 2017-04-26 2017-05-10 Quarterly $0.35 0.42% EOD
2016-11-11 2017-01-23 2017-01-25 2017-02-08 Quarterly $0.35 0.48% EOD
2016-08-19 2016-10-17 2016-10-19 2016-11-02 Quarterly $0.35 0.5% EOD
2016-05-27 2016-07-18 2016-07-20 2016-08-03 Quarterly $0.35 0.43% EOD
2016-03-18 2016-04-18 2016-04-20 2016-05-04 Quarterly $0.28 0.36% EOD
2015-11-13 2016-01-15 2016-01-20 2016-02-03 Quarterly $0.28 0.41% EOD
2015-08-21 2015-10-19 2015-10-21 2015-11-04 Quarterly $0.28 0.38% EOD
2015-05-29 2015-07-20 2015-07-22 2015-08-05 Quarterly $0.28 0.42% EOD
2015-03-20 2015-04-20 2015-04-22 2015-05-06 Quarterly $0.23 0.32% EOD
2014-11-14 2015-01-16 2015-01-21 2015-02-04 Quarterly $0.23 0.34% EOD
2014-08-22 2014-10-20 2014-10-22 2014-11-05 Quarterly $0.23 0.43% EOD
2014-05-30 2014-07-21 2014-07-23 2014-08-06 Quarterly $0.23 0.48% EOD
2014-03-21 2014-04-21 2014-04-23 2014-05-07 Quarterly $0.18 0.39% EOD
2013-11-15 2014-01-17 2014-01-22 2014-02-05 Quarterly $0.18 0.38% –
2013-08-23 2013-10-21 2013-10-23 2013-11-06 Quarterly $0.18 0.37% –
2013-05-31 2013-07-22 2013-07-24 2013-08-07 Quarterly $0.18 0.4% –
2013-03-22 2013-04-22 2013-04-24 2013-05-08 Quarterly $0.16 0.42% –
2012-11-16 2013-01-18 2013-01-23 2013-02-06 Quarterly $0.16 0.43% –
– 2012-10-22 2012-10-24 2012-11-07 Quarterly $0.16 0.49% –
– 2012-07-23 2012-07-25 2012-08-08 Quarterly $0.16 0.62% –
– 2012-04-23 2012-04-25 2012-05-09 Quarterly $0.14 0.45% –
– 2012-01-23 2012-01-25 2012-02-08 Quarterly $0.14 0.53% –
– 2011-10-17 2011-10-19 2011-11-02 Quarterly $0.14 0.67% –
– 2011-07-18 2011-07-20 2011-08-03 Quarterly $0.14 0.62% –
– 2011-04-18 2011-04-20 2011-05-04 Quarterly $0.11 0.42% –
– 2011-01-14 2011-01-19 2011-02-02 Quarterly $0.11 0.44% –
– 2010-10-18 2010-10-20 2010-11-03 Quarterly $0.11 0.52% –
– 2010-07-19 2010-07-21 2010-08-04 Quarterly $0.11 0.55% –
– 2010-04-19 2010-04-21 2010-05-05 Quarterly $0.09 0.34% –
– 2010-01-15 2010-01-20 2010-02-03 Quarterly $0.09 0.39% –
– 2009-10-14 2009-10-16 2009-10-30 Quarterly $0.09 0.41% –
– 2009-07-15 2009-07-17 2009-07-31 Quarterly $0.09 0.45% –
– 2009-04-15 2009-04-17 2009-05-01 Quarterly $0.085 0.44% –
– 2009-01-14 2009-01-16 2009-01-30 Quarterly $0.085 0.43% –
– 2008-10-15 2008-10-17 2008-10-31 Quarterly $0.085 0.47% –
– 2008-07-16 2008-07-18 2008-08-01 Quarterly $0.085 0.44% –
– 2008-04-16 2008-04-18 2008-05-02 Quarterly $0.08 0.33% –
– 2008-01-16 2008-01-18 2008-02-01 Quarterly $0.08 0.37% –
– 2007-10-17 2007-10-19 2007-11-02 Quarterly $0.08 0.29% –
– 2007-07-18 2007-07-20 2007-08-03 Quarterly $0.08 0.27% –
– 2007-04-18 2007-04-20 2007-05-04 Quarterly $0.05 0.16% –
– 2007-01-17 2007-01-19 2007-02-02 Quarterly $0.05 0.15% –
– 2006-10-18 2006-10-20 2006-11-03 Quarterly $0.05 0.16% –
– 2006-07-19 2006-07-21 2006-08-04 Quarterly $0.05 0.17% –
– 2006-04-19 2006-04-21 2006-05-05 Quarterly $0.03 0.05% –
– 2006-01-18 2006-01-20 2006-02-03 Quarterly $0.03 0.05% –
– 2005-10-12 2005-10-14 2005-10-28 Quarterly $0.03 0.05% –
– 2005-07-13 2005-07-15 2005-07-29 Quarterly $0.03 0.05% –
– 2005-04-13 2005-04-15 2005-04-29 Quarterly $0.02 0.04% –
– 2005-01-12 2005-01-14 2005-01-28 Quarterly $0.02 0.03% –
– 2004-10-13 2004-10-15 2004-10-29 Quarterly $0.02 0.04% –
– 2004-07-14 2004-07-16 2004-07-30 Quarterly $0.02 0.04% –
– 2004-04-14 2004-04-15 2004-04-30 Quarterly $0.0152 0.03% –
– 2004-01-14 2004-01-16 2004-01-30 Quarterly $0.015 0.03% –
– 2003-10-15 2003-10-17 2003-10-31 Quarterly $0.015 0.03% –
– 2003-07-16 2003-07-18 2003-08-01 Quarterly $0.0125 0.03% –
– 2003-04-15 2003-04-17 2003-05-02 Quarterly $0.0125 0.03% –
– 2003-01-15 2003-01-17 2003-01-31 Quarterly $0.0125 0.03% –
– 2002-10-16 2002-10-18 2002-11-01 Quarterly $0.01 0.02% –
– 2002-07-17 2002-07-19 2002-08-02 Quarterly $0.01 0.03% –
– 2002-04-17 2002-04-19 2002-05-03 Quarterly $0.01 0.02% –
– 2002-01-16 2002-01-18 2002-02-01 Quarterly $0.01 0.02% –
– 2001-10-17 2001-10-19 2001-11-02 Quarterly $0.01 0.03% –
– 2001-07-18 2001-07-20 2001-08-03 Quarterly $0.01 0.03% –
– 2001-04-18 2001-04-20 2001-05-04 Quarterly $0.0088 0.01% –
– 2001-01-17 2001-01-19 2001-02-02 Quarterly $0.0088 0.02% –
– 2000-10-11 2000-10-13 2000-10-27 Quarterly $0.0088 0.02% –
– 2000-07-12 2000-07-14 2000-07-28 Quarterly $0.0088 0.02% –
– 2000-04-12 2000-04-14 2000-04-28 Quarterly $0.0088 0.01% –
– 2000-01-12 2000-01-14 2000-01-28 Quarterly $0.0088 0.02% –
– 1999-10-13 1999-10-15 1999-10-29 Quarterly $0.0075 0.02% –
– 1999-07-14 1999-07-16 1999-07-30 Quarterly $0.0075 0.01% –
– 1999-04-14 1999-04-16 1999-04-30 Quarterly $0.0075 0.01% –
– 1999-01-13 1999-01-15 1999-01-29 Quarterly $0.0075 0.01% –
– 1998-10-14 1998-10-16 1998-10-30 Quarterly $0.0075 0.02% –
– 1998-07-15 1998-07-17 1998-07-31 Quarterly $0.0625 0.15% –
– 1998-04-15 1998-04-17 1998-04-30 Quarterly $0.0069 0.01% –
– 1998-01-14 1998-01-17 1998-01-31 Quarterly $0.0069 0.02% –
– 1997-10-15 1997-10-17 1997-10-31 Quarterly $0.0069 0.02% –
– 1997-07-15 1997-07-17 1997-07-31 Quarterly $0.0069 0.02% –
– 1997-04-14 1997-04-16 1997-04-30 Quarterly $0.0069 0.02% –
– 1997-01-15 1997-01-17 1997-01-31 Quarterly $0.0069 0.02% –
– 1996-10-15 1996-10-17 1996-10-31 Quarterly $0.0062 0.02% –
– 1996-07-15 1996-07-17 1996-07-31 Quarterly $0.0062 0.02% –
– 1996-04-11 1996-04-15 1996-04-30 Quarterly $0.0062 0.02% –
– 1996-01-12 1996-01-17 1996-01-31 Quarterly $0.0062 0.02% –
– 1995-10-13 1995-10-17 1995-10-31 Quarterly $0.0062 0.02% –
– 1995-07-13 1995-07-17 1995-07-31 Quarterly $0.0056 0.02% –
– 1995-04-07 1995-04-15 1995-04-29 Quarterly $0.0056 0.02% –
– 1995-01-10 1995-01-17 1995-01-31 Quarterly $0.0056 0.02% –
– 1994-10-11 1994-10-17 1994-10-31 Quarterly $0.0056 0.01% –
– 1994-07-11 1994-07-16 1994-07-31 Quarterly $0.0056 0.02% –
– 1994-04-11 1994-04-16 1994-04-30 Quarterly $0.005 0.01% –
– 1994-01-10 1994-01-17 1994-01-31 Quarterly $0.005 0.01% –
– 1993-10-08 1993-10-15 1993-10-29 Quarterly $0.005 0.01% –
– 1993-07-12 1993-07-17 1993-07-31 Quarterly $0.005 0.01% –
– 1993-04-12 1993-04-16 1993-04-30 Quarterly $0.005 0.02% –
– 1993-01-11 1993-01-17 1993-01-31 Quarterly $0.005 0.02% –
– 1992-10-09 1992-10-17 1992-10-31 Quarterly $0.0044 0.02% –
– 1992-07-13 1992-07-17 1992-07-31 Quarterly $0.0044 0.02% –
– 1992-04-10 1992-04-16 1992-04-30 Quarterly $0.0044 0.01% –
– 1992-01-13 1992-01-17 1992-01-31 Quarterly $0.0044 0.01% –
– 1991-10-10 1991-10-17 1991-10-31 Quarterly $0.0044 0.02% –
– 1991-07-11 1991-07-17 1991-07-31 Quarterly $0.0044 0.01% –
– 1991-04-10 1991-04-16 1991-04-30 Quarterly $0.0041 0.01% –
– 1991-01-14 1991-01-18 1991-01-31 Quarterly $0.0041 0.02% –
– 1990-10-11 1990-10-17 1990-10-31 Quarterly $0.0041 0.02% –
– 1990-07-11 1990-07-17 1990-07-31 Quarterly $0.0041 0.01% –
– 1990-04-09 1990-04-16 1990-04-30 Quarterly $0.0041 0.01% –
– 1990-01-10 1990-01-17 1990-01-31 Quarterly $0.0041 0.01% –
– 1989-10-06 1989-10-13 1989-10-27 Quarterly $0.0038 0.01% –
– 1989-07-10 1989-07-14 1989-07-28 Quarterly $0.0038 0.01% –
– 1989-04-10 – – – $0.00375 0.02% –
– 1989-01-09 – – – $0.00375 0.02% –
– 1988-10-07 – – – $0.00375 0.02% –
– 1988-07-11 – – – $0.00344 0.02% –
– 1988-04-04 – – – $0.00344 0.02% –
– 1988-01-11 – – – $0.00344 0.02% –
– 1987-10-09 – – – $0.00344 0.01% –
– 1987-07-13 – – – $0.00344 0.01% –
– 1987-04-06 – – – $0.00313 0.01% –
– 1987-01-12 – – – $0.00313 0.01% –
– 1986-10-10 – – – $0.00313 0.01% –
– 1986-07-14 – – – $0.02469 0.08% –
– 1986-04-14 – – – $0.00313 0.01% –
– 1986-01-13 – – – $0.00281 0.01% –
– 1985-10-07 – – – $0.00281 0.01% –
– 1985-07-08 – – – $0.00281 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $234 $224 $2.2 0.98 % 0.94 % – –
2023 $186 $208 $4.3 2.07 % 2.31 % – –
2022 $193 $206 $3.7 1.80 % 1.92 % $0.0 –
2021 $26 $192 $2.8 1.46 % 10.77 % $8.8 32 %
2020 $161 $135 $2.3 1.67 % 1.40 % $8.4 27 %
2019 $120 $107 $2.1 1.93 % 1.72 % $5.6 37 %
2018 $92 $96 $1.8 1.85 % 1.93 % $5.0 35 %
2017 $93 $79 $1.5 1.91 % 1.64 % $4.5 34 %
2016 $71 $74 $1.3 1.70 % 1.77 % $3.7 34 %
2015 $76 $72 $1.0 1.43 % 1.34 % $3.2 32 %
2014 $69 $52 $0.8 1.57 % 1.19 % $2.5 33 %
2013 $48 $42 $0.7 1.63 % 1.42 % $2.1 32 %
2012 $33 $29 $0.6 2.07 % 1.83 % $1.8 34 %
2011 $21 $24 $0.5 2.11 % 2.39 % $1.6 32 %
2010 $21 $23 $0.4 1.77 % 1.90 % $1.4 29 %
2009 $22 $20 $0.4 1.73 % 1.61 % $1.2 29 %
2008 $18 $21 $0.3 1.58 % 1.82 % $1.7 20 %
2007 $27 $30 $0.3 0.85 % 0.95 % $2.0 13 %
2006 $31 $47 $0.2 0.34 % 0.51 % $2.0 8 %
2005 $61 $59 $0.1 0.17 % 0.16 % $1.6 6 %
2004 $55 $53 $0.070 0.13 % 0.13 % $1.3 5 %
2003 $58 $47 $0.053 0.11 % 0.09 % $1.1 5 %
2002 $42 $41 $0.0 0.10 % 0.10 % $0.9 5 %
2001 $34 $45 $0.038 0.08 % 0.11 % $0.6 7 %
2000 $41 $51 $0.035 0.07 % 0.09 % $0.5 7 %
1999 $50 $55 $0.0 0.05 % 0.06 % $0.4 7 %
1998 $32 $47 $0.084 0.18 % 0.26 % $0.3 26 %
1997 $42 $37 $0.028 0.07 % 0.07 % $0.2 12 %
1996 $41 $33 $0.025 0.07 % 0.06 % $0.2 12 %
1995 $30 $34 $0.02 0.07 % 0.08 % $0.0 77 %
1994 $39 $42 $0.021 0.05 % 0.05 % – –
1993 $48 $36 $0.0 0.06 % 0.04 % – –
1992 $18 $28 $0.018 0.06 % 0.10 % – –
1991 $29 $29 $0.02 0.06 % 0.06 % – –
1990 $20 $32 $0.016 0.05 % 0.08 % – –
1989 $32 $25 $0.015 0.06 % 0.05 % – –
1988 $22 $20 $0.014 0.07 % 0.06 % – –
1987 $24 $28 $0.013 0.05 % 0.05 % – –
1986 $24 $30 $0.034 0.11 % 0.14 % – –
1985 $21 $24 $0.006 0.02 % 0.03 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Lowe's Cos. company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.10 USD 1.10 USD
Declared Date 2024-03-22 -
Ex-Dividend Date 2024-04-23 2024-07-25

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.10 $ 1.10 $
× ×
Shares
=
Earnings 110.00 $ 110.00 $

Stock Price Recovery History

Lowe's Cos.
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-04-23 $1.1 $233.56 -
2024-01-23 $1.1 $214.47 91
2023-10-24 $1.1 $186.24 91
2023-07-25 $1.1 $233.94 -
2023-04-25 $1.05 $205.88 91
2023-01-24 $1.05 $206.41 182
2022-10-18 $1.05 $193.2 98
2022-07-19 $1.05 $188.78 91
2022-04-19 $0.8 $203.04 280
2022-01-18 $0.8 $238.41 -
2021-10-19 $0.8 $222.91 1
2021-07-20 $0.8 $194.11 1
2021-04-20 $0.6 $202.77 1
2021-01-19 $0.6 $170.76 1
2020-10-20 $0.6 $177.09 111
2020-07-21 $0.55 $145 1
2020-04-21 $0.55 $92.62 1
2020-01-21 $0.55 $120.93 1
2019-10-22 $0.55 $112.47 10
2019-07-23 $0.55 $102.6 1
2019-04-23 $0.48 $113.54 1
2019-01-22 $0.48 $91.56 1
2018-10-23 $0.48 $98.12 15
2018-07-24 $0.48 $100 29
2018-04-24 $0.41 $82.91 2
2018-01-23 $0.41 $107.11 3
2017-10-24 $0.41 $81.16 2
2017-07-24 $0.41 $74.31 1
2017-04-24 $0.35 $84.17 1
2017-01-23 $0.35 $72.58 1
2016-10-17 $0.35 $69.98 1
2016-07-18 $0.35 $81.92 10
2016-04-18 $0.28 $77.36 30
2016-01-15 $0.28 $68.99 4
2015-10-19 $0.28 $73.43 4
2015-07-20 $0.28 $66.7 2
2015-04-20 $0.23 $72.63 1
2015-01-16 $0.23 $67.99 6
2014-10-20 $0.23 $53.49 1
2014-07-21 $0.23 $47.58 1
2014-04-21 $0.18 $46.68 1
2014-01-17 $0.18 $47.61 56
2013-10-21 $0.18 $48.02 144
2013-07-22 $0.18 $44.68 91
2013-04-22 $0.16 $37.69 91
2013-01-18 $0.16 $36.99 94
2012-10-22 $0.16 $32.71 88
2012-07-23 $0.16 $25.77 91
2012-04-23 $0.14 $31.12 182
2012-01-23 $0.14 $26.33 91
2011-10-17 $0.14 $20.89 98
2011-07-18 $0.14 $22.5 189
2011-04-18 $0.11 $26.46 371
2011-01-14 $0.11 $25 94
2010-10-18 $0.11 $21.05 88
2010-07-19 $0.11 $19.93 91
2010-04-19 $0.09 $26.45 364
2010-01-15 $0.09 $23.13 94
2009-10-14 $0.09 $21.73 93
2009-07-15 $0.09 $20.03 91
2009-04-15 $0.085 $19.43 91
2009-01-14 $0.085 $19.56 182
2008-10-15 $0.085 $18.14 91
2008-07-16 $0.085 $19.33 182
2008-04-16 $0.08 $24.48 733
2008-01-16 $0.08 $21.62 91
2007-10-17 $0.08 $27.38 1650
2007-07-18 $0.08 $29.68 1741
2007-04-18 $0.05 $31.52 2014
2007-01-17 $0.05 $33.2 2193
2006-10-18 $0.05 $31.3 91
2006-07-19 $0.05 $28.68 91
2006-04-19 $0.03 $63.8 3145
2006-01-18 $0.03 $64.65 3243
2005-10-12 $0.03 $61.4 98
2005-07-13 $0.03 $62.2 189
2005-04-13 $0.02 $53.81 91
2005-01-12 $0.02 $57.38 182
2004-10-13 $0.02 $54.96 91
2004-07-14 $0.02 $52.17 91
2004-04-14 $0.0152 $52.44 182
2004-01-14 $0.015 $52.92 273
2003-10-15 $0.015 $57.92 637
2003-07-16 $0.0125 $47.07 91
2003-04-15 $0.0125 $45.43 92
2003-01-15 $0.0125 $38 90
2002-10-16 $0.01 $41.84 181
2002-07-17 $0.01 $38.19 91
2002-04-17 $0.01 $44.19 363
2002-01-16 $0.01 $41.05 91
2001-10-17 $0.01 $33.55 91
2001-07-18 $0.01 $38 182
2001-04-18 $0.0088 $59.3 1547
2001-01-17 $0.0088 $48.125 91
2000-10-11 $0.0088 $41.0626 98
2000-07-12 $0.0088 $48.125 189
2000-04-12 $0.0088 $63.5 2107
2000-01-12 $0.0088 $52.9376 91
1999-10-13 $0.0075 $49.875 91
1999-07-14 $0.0075 $57.625 273
1999-04-14 $0.0075 $61 364
1999-01-13 $0.0075 $51.6876 91
1998-10-14 $0.0075 $31.9376 91
1998-07-15 $0.0625 $41.0626 182
1998-04-15 $0.0069 $68.3124 6102
1998-01-14 $0.0069 $45.8752 91
1997-10-15 $0.0069 $42.1876 91
1997-07-15 $0.0069 $34.5624 92
1997-04-14 $0.0069 $37.5 184
1997-01-15 $0.0069 $35 89
1996-10-15 $0.0062 $41.25 365
1996-07-15 $0.0062 $31.5 92
1996-04-11 $0.0062 $30 95
1996-01-12 $0.0062 $29.6252 90
1995-10-13 $0.0062 $29.6252 91
1995-07-13 $0.0056 $36 460
1995-04-07 $0.0056 $34.3752 97
1995-01-10 $0.0056 $35 184
1994-10-11 $0.0056 $39.25 735
1994-07-11 $0.0056 $35.75 92
1994-04-11 $0.005 $34.75 91
1994-01-10 $0.005 $59 1556
1993-10-08 $0.005 $47.5 94
1993-07-12 $0.005 $38.3752 88
1993-04-12 $0.005 $32.3752 91
1993-01-11 $0.005 $24.7504 91
1992-10-09 $0.0044 $18 94
1992-07-13 $0.0044 $19.7504 182
1992-04-10 $0.0044 $37.2496 458
1992-01-13 $0.0044 $36.2496 88
1991-10-10 $0.0044 $29.1248 95
1991-07-11 $0.0044 $32.2496 186
1991-04-10 $0.0041 $31.1248 92
1991-01-14 $0.0041 $23.7504 86
1990-10-11 $0.0041 $19.8752 95
1990-07-11 $0.0041 $47.1248 1185
1990-04-09 $0.0041 $32.5008 93
1990-01-10 $0.0041 $29.2496 89
1989-10-06 $0.0038 $31.7504 185
1989-07-10 $0.0038 $25.3744 88
1989-04-10 $0.00375 $22.3744 91
1989-01-09 $0.00375 $21 91
1988-10-07 $0.00375 $22 185
1988-07-11 $0.00344 $21.3744 88
1988-04-04 $0.00344 $19.2496 98
1988-01-11 $0.00344 $17.8752 84
1987-10-09 $0.00344 $24.1248 640
1987-07-13 $0.00344 $26.1248 816
1987-04-06 $0.00313 $31.7504 914
1987-01-12 $0.00313 $28.1248 84
1986-10-10 $0.00313 $24 94
1986-07-14 $0.02469 $31 266
1986-04-14 $0.00313 $38.6256 1549
1986-01-13 $0.00281 $26.7504 91
1985-10-07 $0.00281 $21 98
1985-07-08 $0.00281 $27.5008 280
Expand