HRL: Dividend & History, Ex Date, Yield for Hormel Foods
Advertising

Hormel Foods Dividend 2024

18 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
3.21%
Dividend Yield Forward
3.25%
Payout Ratio
85.22 %
Average Yield, 5y
2.20%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 19 Apr 22:23

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 30.95 %
Dividend Growth, CAGR 5.54 %
Average Dividend $0.2445
Average Dividends per Year $0.978
Average Dividend Yield 0.56%
Average Annual Dividend Yield 2.20%
Minimum $0.21 (2019-01-11)
Maximum $0.275 (2023-01-13)
Hormel Foods
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-03-25 2024-04-12 2024-04-15 2024-05-15 Quarterly $0.2825 0.83% EOD
2023-11-20 2024-01-12 2024-01-16 2024-02-15 Quarterly $0.2825 0.89% EOD
2023-09-25 2023-10-13 2023-10-16 2023-11-15 Quarterly $0.275 0.86% EOD
2023-05-22 2023-07-14 2023-07-17 2023-08-15 Quarterly $0.275 0.69% EOD
2023-03-27 2023-04-14 2023-04-17 2023-05-15 Quarterly $0.275 0.7% IR
2022-11-21 2023-01-13 – 2023-02-15 Quarterly $0.275 0.6% IR
2022-09-26 2022-10-14 2022-10-17 2022-11-15 Quarterly $0.26 0.58% IR
2022-05-23 2022-07-08 2022-07-11 2022-08-15 Quarterly $0.26 0.55% IR
2022-03-28 2022-04-08 2022-04-11 2022-05-16 Quarterly $0.26 0.49% EOD
2021-11-22 2022-01-14 2022-01-18 2022-02-15 Quarterly $0.26 0.53% IR
2021-09-27 2021-10-15 2021-10-18 2021-11-15 Quarterly $0.245 0.57% EOD
2021-05-24 2021-07-09 2021-07-12 2021-08-16 Quarterly $0.245 0.52% EOD
2021-03-22 2021-04-09 2021-04-12 2021-05-17 Quarterly $0.245 0.53% EOD
2020-11-23 2021-01-08 2021-01-11 2021-02-16 Quarterly $0.245 0.54% EOD
2020-09-29 2020-10-16 2020-10-19 2020-11-16 Quarterly $0.2325 0.47% EOD
2020-05-18 2020-07-10 2020-07-13 2020-08-17 Quarterly $0.2325 0.48% EOD
2020-03-23 2020-04-09 2020-04-13 2020-05-15 Quarterly $0.2325 0.49% EOD
2019-11-25 2020-01-10 2020-01-13 2020-02-18 Quarterly $0.2325 0.52% EOD
2019-09-23 2019-10-18 2019-10-21 2019-11-15 Quarterly $0.21 0.51% EOD
2019-05-21 2019-07-12 2019-07-15 2019-08-15 Quarterly $0.21 0.51% EOD
2019-03-25 2019-04-12 2019-04-15 2019-05-15 Quarterly $0.21 0.51% –
2018-11-19 2019-01-11 2019-01-14 2019-02-15 Quarterly $0.21 0.49% EOD
2018-09-24 2018-10-19 2018-10-22 2018-11-15 Quarterly $0.1875 0.45% EOD
2018-05-21 2018-07-13 2018-07-16 2018-08-15 Quarterly $0.1875 0.5% EOD
2018-03-26 2018-04-13 2018-04-16 2018-05-15 Quarterly $0.1875 0.54% EOD
2017-11-20 2018-01-12 2018-01-15 2018-02-15 Quarterly $0.1875 0.55% –
2017-11-20 2018-01-11 2018-01-15 2018-02-15 Quarterly $0.1875 0.55% –
2017-09-25 2017-10-20 2017-10-23 2017-11-15 Quarterly $0.17 0.55% EOD
2017-05-22 2017-07-13 2017-07-17 2017-08-15 Quarterly $0.17 0.5% –
2017-03-28 2017-04-13 2017-04-18 2017-05-15 Quarterly $0.17 0.5% EOD
2016-11-21 2017-01-12 2017-01-17 2017-02-15 Quarterly $0.17 0.48% EOD
2016-09-26 2016-10-20 2016-10-24 2016-11-15 Quarterly $0.145 0.38% EOD
2016-05-23 2016-07-14 2016-07-18 2016-08-15 Quarterly $0.145 0.39% EOD
2016-03-29 2016-04-14 2016-04-18 2016-05-16 Quarterly $0.145 0.37% EOD
2015-11-23 2016-01-14 2016-01-19 2016-02-16 Quarterly $0.145 0.37% EOD
2015-09-28 2015-10-15 2015-10-19 2015-11-16 Quarterly $0.125 0.39% EOD
2015-05-18 2015-07-16 2015-07-20 2015-08-17 Quarterly $0.125 0.43% EOD
2015-03-23 2015-04-16 2015-04-20 2015-05-15 Quarterly $0.125 0.44% EOD
2014-11-25 2015-01-15 2015-01-20 2015-02-17 Quarterly $0.125 0.49% EOD
2014-09-22 2014-10-16 2014-10-20 2014-11-14 Quarterly $0.1 0.4% EOD
2014-05-19 2014-07-17 2014-07-21 2014-08-15 Quarterly $0.1 0.42% EOD
2014-03-24 2014-04-16 2014-04-21 2014-05-15 Quarterly $0.1 0.42% EOD
2013-11-26 2014-01-17 2014-01-22 2014-02-14 Quarterly $0.1 0.22% –
2013-09-23 2013-10-17 2013-10-21 2013-11-15 Quarterly $0.085 0.2% –
2013-05-20 2013-07-18 2013-07-22 2013-08-15 Quarterly $0.085 0.21% –
2013-03-25 2013-04-18 2013-04-22 2013-05-15 Quarterly $0.085 0.21% –
2012-11-20 2013-01-17 2013-01-22 2013-02-15 Quarterly $0.085 0.25% –
– 2012-10-18 2012-10-22 2012-11-15 Quarterly $0.075 0.25% –
– 2012-07-19 2012-07-23 2012-08-15 Quarterly $0.075 0.26% –
– 2012-04-19 2012-04-23 2012-05-15 Quarterly $0.075 0.26% –
– 2012-01-19 2012-01-23 2012-02-15 Quarterly $0.075 0.26% –
– 2011-10-19 2011-10-22 2011-11-15 Quarterly $0.0638 0.22% –
– 2011-07-20 2011-07-23 2011-08-15 Quarterly $0.0638 0.21% –
– 2011-04-19 2011-04-23 2011-05-15 Quarterly $0.0638 0.23% –
– 2011-01-19 2011-01-23 2011-02-15 Quarterly $0.0638 0.13% –
– 2010-10-20 2010-10-23 2010-11-15 Quarterly $0.0525 0.12% –
– 2010-07-21 2010-07-24 2010-08-15 Quarterly $0.0525 0.13% –
– 2010-04-14 2010-04-17 2010-05-15 Quarterly $0.0525 0.13% –
– 2010-01-20 2010-01-23 2010-02-15 Quarterly $0.0525 0.14% –
– 2009-10-21 2009-10-24 2009-11-15 Quarterly $0.0475 0.13% –
– 2009-07-15 2009-07-18 2009-08-15 Quarterly $0.0475 0.14% –
– 2009-04-15 2009-04-18 2009-05-15 Quarterly $0.0475 0.15% –
– 2009-01-21 2009-01-24 2009-02-15 Quarterly $0.0475 0.16% –
– 2008-10-15 2008-10-18 2008-11-15 Quarterly $0.0462 0.14% –
– 2008-07-16 2008-07-19 2008-08-15 Quarterly $0.0462 0.13% –
– 2008-04-16 2008-04-19 2008-05-15 Quarterly $0.0462 0.12% –
– 2008-01-16 2008-01-19 2008-02-15 Quarterly $0.0462 0.12% –
– 2007-10-17 2007-10-20 2007-11-15 Quarterly $0.0375 0.1% –
– 2007-07-18 2007-07-21 2007-08-15 Quarterly $0.0375 0.1% –
– 2007-04-18 2007-04-21 2007-05-15 Quarterly $0.0375 0.1% –
– 2007-01-17 2007-01-20 2007-02-15 Quarterly $0.0375 0.1% –
– 2006-10-18 2006-10-21 2006-11-15 Quarterly $0.035 0.1% –
– 2006-07-19 2006-07-22 2006-08-15 Quarterly $0.035 0.09% –
– 2006-04-19 2006-04-22 2006-05-15 Quarterly $0.035 0.1% –
– 2006-01-18 2006-01-21 2006-02-15 Quarterly $0.035 0.1% –
– 2005-10-19 2005-10-22 2005-11-15 Quarterly $0.0325 0.1% –
– 2005-07-20 2005-07-23 2005-08-15 Quarterly $0.0325 0.11% –
– 2005-04-20 2005-04-23 2005-05-15 Quarterly $0.0325 0.11% –
– 2005-01-19 2005-01-22 2005-02-15 Quarterly $0.0325 0.11% –
– 2004-10-20 2004-10-23 2004-11-15 Quarterly $0.0281 0.11% –
– 2004-07-21 2004-07-24 2004-08-15 Quarterly $0.0281 0.1% –
– 2004-04-14 2004-04-17 2004-05-15 Quarterly $0.0281 0.09% –
– 2004-01-21 2004-01-24 2004-02-15 Quarterly $0.0281 0.11% –
– 2003-10-15 2003-10-18 2003-11-15 Quarterly $0.0262 0.11% –
– 2003-07-16 2003-07-19 2003-08-15 Quarterly $0.0262 0.11% –
– 2003-04-15 2003-04-19 2003-05-15 Quarterly $0.0262 0.12% –
– 2003-01-15 2003-01-18 2003-02-15 Quarterly $0.0262 0.11% –
– 2002-10-16 2002-10-19 2002-11-15 Quarterly $0.0244 0.1% –
– 2002-07-17 2002-07-20 2002-08-15 Quarterly $0.0244 0.11% –
– 2002-04-17 2002-04-20 2002-05-15 Quarterly $0.0244 0.09% –
– 2002-01-16 2002-01-19 2002-02-14 Quarterly $0.0244 0.09% –
– 2001-10-17 2001-10-20 2001-11-15 Quarterly $0.00575 0.03% –
– 2001-07-18 2001-07-21 2001-08-15 Quarterly $0.0231 0.09% –
– 2001-04-18 2001-04-21 2001-05-15 Quarterly $0.0231 0.12% –
– 2001-01-17 2001-01-20 2001-02-15 Quarterly $0.0231 0.13% –
– 2000-10-18 2000-10-21 2000-11-15 Quarterly $0.0219 0.13% –
– 2000-07-19 2000-07-22 2000-08-15 Quarterly $0.0219 0.13% –
– 2000-04-18 2000-04-22 2000-05-15 Other $0.0219 0.14% –
– 2000-01-19 2000-01-22 2000-02-15 Quarterly $0.0219 0.06% –
– 1999-10-20 1999-10-23 1999-11-15 Quarterly $0.0206 0.05% –
– 1999-07-21 1999-07-24 1999-08-15 Quarterly $0.0206 0.05% –
– 1999-04-14 1999-04-16 1999-05-15 Quarterly $0.0206 0.06% –
– 1999-01-20 1999-01-23 1999-02-15 Quarterly $0.0206 0.06% –
– 1998-10-21 1998-10-24 1998-11-15 Quarterly $0.02 0.06% –
– 1998-07-15 1998-07-18 1998-08-15 Quarterly $0.02 0.06% –
– 1998-04-15 1998-04-18 1998-05-15 Quarterly $0.02 0.06% –
– 1998-01-21 1998-01-24 1998-02-15 Quarterly $0.02 0.06% –
– 1997-10-15 1997-10-18 1997-11-15 Quarterly $0.0194 0.06% –
– 1997-07-16 1997-07-19 1997-08-15 Quarterly $0.0194 0.07% –
– 1997-04-16 1997-04-19 1997-05-15 Quarterly $0.0194 0.07% –
– 1997-01-15 1997-01-18 1997-02-15 Quarterly $0.0194 0.07% –
– 1996-10-16 1996-10-19 1996-11-15 Quarterly $0.0188 0.08% –
– 1996-07-17 1996-07-20 1996-08-15 Quarterly $0.0188 0.08% –
– 1996-04-17 1996-04-20 1996-05-15 Quarterly $0.0188 0.07% –
– 1996-01-17 1996-01-20 1996-02-15 Quarterly $0.0188 0.07% –
– 1995-10-18 1995-10-21 1995-11-15 Quarterly $0.0181 0.08% –
– 1995-07-19 1995-07-22 1995-08-15 Quarterly $0.0181 0.07% –
– 1995-04-17 1995-04-22 1995-05-15 Quarterly $0.0181 0.07% –
– 1995-01-13 1995-01-21 1995-02-15 Quarterly $0.0181 0.07% –
– 1994-10-17 1994-10-22 1994-11-15 Quarterly $0.0156 0.07% –
– 1994-07-18 1994-07-23 1994-08-15 Quarterly $0.0156 0.07% –
– 1994-04-18 1994-04-23 1994-05-15 Quarterly $0.0156 0.08% –
– 1994-01-14 1994-01-22 1994-02-15 Quarterly $0.0156 0.07% –
– 1993-10-18 1993-10-23 1993-11-15 Quarterly $0.0138 0.06% –
– 1993-07-19 1993-07-24 1993-08-15 Quarterly $0.0138 0.06% –
– 1993-04-12 1993-04-17 1993-05-15 Quarterly $0.0138 0.06% –
– 1993-01-15 1993-01-23 1993-02-15 Quarterly $0.0138 0.06% –
– 1992-10-19 1992-10-24 1992-11-15 Quarterly $0.0112 0.06% –
– 1992-07-13 1992-07-18 1992-08-15 Quarterly $0.0112 0.06% –
– 1992-04-10 1992-04-18 1992-05-15 Quarterly $0.0112 0.07% –
– 1992-01-13 1992-01-18 1992-02-15 Quarterly $0.0112 0.06% –
– 1991-10-11 1991-10-19 1991-11-15 Quarterly $0.0094 0.05% –
– 1991-07-15 1991-07-20 1991-08-15 Quarterly $0.0094 0.05% –
– 1991-04-15 1991-04-20 1991-05-15 Quarterly $0.0094 0.04% –
– 1991-01-14 1991-01-19 1991-02-15 Quarterly $0.0094 0.06% –
– 1990-10-15 1990-10-19 1990-11-15 Quarterly $0.0081 0.06% –
– 1990-07-16 1990-07-20 1990-08-15 Quarterly $0.0081 0.05% –
– 1990-04-16 1990-04-20 1990-05-15 Quarterly $0.0081 0.05% –
– 1990-01-12 1990-01-20 1990-02-15 Quarterly $0.0081 0.02% –
– 1989-10-16 1989-10-20 1989-11-15 Quarterly $0.0069 0.02% –
– 1989-07-17 1989-07-21 1989-08-15 Quarterly $0.0069 0.03% –
– 1989-04-17 – – – $0.00688 0.03% –
– 1989-01-13 – – – $0.00688 0.03% –
– 1988-10-17 – – – $0.00563 0.03% –
– 1988-07-18 – – – $0.00563 0.03% –
– 1988-04-18 – – – $0.00563 0.02% –
– 1988-01-11 – – – $0.00375 0.02% –
– 1987-10-19 – – – $0.00469 0.02% –
– 1987-07-13 – – – $0.00469 0.02% –
– 1987-04-10 – – – $0.00469 0.01% –
– 1987-01-16 – – – $0.00469 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $34 $33 $0.57 1.72 % 1.67 % – –
2023 $32 $39 $1.1 2.79 % 3.44 % – –
2022 $45 $49 $1.0 2.14 % 2.32 % $0.0 –
2021 $88 $46 $1.0 2.12 % 1.11 % $1.2 85 %
2020 $47 $48 $0.9 1.93 % 2.00 % $1.7 56 %
2019 $45 $42 $0.8 2.00 % 1.87 % $1.7 48 %
2018 $43 $38 $0.94 2.48 % 2.20 % $1.8 53 %
2017 $36 $34 $0.7 1.99 % 1.87 % $1.6 43 %
2016 $35 $38 $0.6 1.52 % 1.67 % $1.6 35 %
2015 $40 $30 $0.5 1.65 % 1.26 % $1.3 37 %
2014 $26 $25 $0.4 1.60 % 1.54 % $1.1 36 %
2013 $43 $40 $0.3 0.85 % 0.78 % $1.0 34 %
2012 $30 $29 $0.3 1.04 % 1.02 % $0.9 32 %
2011 $28 $34 $0.26 0.74 % 0.90 % $0.9 29 %
2010 $45 $42 $0.2 0.50 % 0.47 % $0.8 27 %
2009 $36 $33 $0.2 0.57 % 0.52 % $0.6 30 %
2008 $33 $37 $0.18 0.50 % 0.57 % $0.5 35 %
2007 $37 $37 $0.2 0.40 % 0.41 % $0.5 28 %
2006 $36 $35 $0.1 0.40 % 0.39 % $0.5 27 %
2005 $32 $31 $0.1 0.43 % 0.40 % $0.5 28 %
2004 $27 $28 $0.11 0.40 % 0.42 % $0.4 29 %
2003 $24 $23 $0.10 0.45 % 0.44 % $0.3 32 %
2002 $24 $25 $0.098 0.40 % 0.41 % $0.3 29 %
2001 $22 $21 $0.075 0.36 % 0.34 % $0.3 23 %
2000 $17 $22 $0.088 0.39 % 0.53 % $0.3 28 %
1999 $44 $38 $0.082 0.22 % 0.19 % $0.3 31 %
1998 $31 $33 $0.1 0.24 % 0.26 % $0.2 38 %
1997 $32 $28 $0.078 0.28 % 0.24 % $0.2 46 %
1996 $23 $25 $0.075 0.31 % 0.32 % $0.1 54 %
1995 $24 $25 $0.072 0.29 % 0.30 % $0.1 121 %
1994 $23 $22 $0.062 0.29 % 0.27 % – –
1993 $22 $22 $0.055 0.25 % 0.25 % – –
1992 $20 $19 $0.045 0.23 % 0.22 % – –
1991 $20 $20 $0.038 0.19 % 0.19 % – –
1990 $15 $20 $0.032 0.16 % 0.22 % – –
1989 $28 $25 $0.028 0.11 % 0.10 % – –
1988 $19 $21 $0.021 0.10 % 0.11 % – –
1987 $21 $30 $0.019 0.06 % 0.09 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Hormel Foods company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.28 USD 0.28 USD
Declared Date 2024-03-25 -
Ex-Dividend Date 2024-04-12 2024-07-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.28 $ 0.28 $
× ×
Shares
=
Earnings 28.25 $ 28.25 $

Stock Price Recovery History

Hormel Foods
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-04-12 $0.2825 $33.93 -
2024-01-12 $0.2825 $31.81 91
2023-10-13 $0.275 $32.02 182
2023-07-14 $0.275 $40.13 -
2023-04-14 $0.275 $39.26 91
2023-01-13 $0.275 $46.1 -
2022-10-14 $0.26 $44.89 91
2022-07-08 $0.26 $47.55 -
2022-04-08 $0.26 $52.71 -
2022-01-14 $0.26 $49.08 84
2021-10-15 $0.245 $42.66 13
2021-07-09 $0.245 $47.44 6
2021-04-09 $0.245 $46.35 3
2021-01-08 $0.245 $45.44 17
2020-10-16 $0.2325 $49.54 7
2020-07-10 $0.2325 $48.2 4
2020-04-09 $0.2325 $47.54 5
2020-01-10 $0.2325 $44.49 1
2019-10-18 $0.21 $40.81 6
2019-07-12 $0.21 $41.01 3
2019-04-12 $0.21 $41.15 54
2019-01-11 $0.21 $42.54 3
2018-10-19 $0.1875 $41.73 4
2018-07-13 $0.1875 $37.58 33
2018-04-13 $0.1875 $35.04 3
2018-01-12 $0.1875 $34.55 4
2018-01-11 $0.1875 $34.34 1
2017-10-20 $0.17 $30.74 11
2017-07-13 $0.17 $32.71 1
2017-04-13 $0.17 $34.04 4
2017-01-12 $0.17 $35.4 1
2016-10-20 $0.145 $37.75 4
2016-07-14 $0.145 $36.71 5
2016-04-14 $0.145 $39.25 1
2016-01-14 $0.145 $39.42 15
2015-10-15 $0.125 $32.45 1
2015-07-16 $0.125 $29.18 12
2015-04-16 $0.125 $28.73 34
2015-01-15 $0.125 $25.47 1
2014-10-16 $0.1 $24.93 1
2014-07-17 $0.1 $23.96 1
2014-04-16 $0.1 $23.85 1
2014-01-17 $0.1 $45.85 1764
2013-10-17 $0.085 $43.38 92
2013-07-18 $0.085 $41.12 91
2013-04-18 $0.085 $40.74 91
2013-01-17 $0.085 $34.48 91
2012-10-18 $0.075 $29.5 91
2012-07-19 $0.075 $28.64 91
2012-04-19 $0.075 $28.34 91
2012-01-19 $0.075 $29.29 273
2011-10-19 $0.0638 $28.41 92
2011-07-20 $0.0638 $29.88 547
2011-04-19 $0.0638 $28.31 92
2011-01-19 $0.0638 $50.6 3479
2010-10-20 $0.0525 $44.66 91
2010-07-21 $0.0525 $41.97 91
2010-04-14 $0.0525 $41.96 98
2010-01-20 $0.0525 $38.5 84
2009-10-21 $0.0475 $36.23 91
2009-07-15 $0.0475 $34.7 98
2009-04-15 $0.0475 $31.75 91
2009-01-21 $0.0475 $30.51 84
2008-10-15 $0.0462 $32.67 273
2008-07-16 $0.0462 $35.8 462
2008-04-16 $0.0462 $39.8 728
2008-01-16 $0.0462 $39.17 91
2007-10-17 $0.0375 $36.89 91
2007-07-18 $0.0375 $36.49 91
2007-04-18 $0.0375 $37.37 273
2007-01-17 $0.0375 $37.41 364
2006-10-18 $0.035 $35.71 91
2006-07-19 $0.035 $37.13 182
2006-04-19 $0.035 $34.01 91
2006-01-18 $0.035 $34.01 91
2005-10-19 $0.0325 $32.14 91
2005-07-20 $0.0325 $30.16 91
2005-04-20 $0.0325 $29.31 91
2005-01-19 $0.0325 $30.55 273
2004-10-20 $0.0281 $26.67 91
2004-07-21 $0.0281 $29.5 182
2004-04-14 $0.0281 $29.76 280
2004-01-21 $0.0281 $25.67 84
2003-10-15 $0.0262 $23.94 98
2003-07-16 $0.0262 $23.25 91
2003-04-15 $0.0262 $22.06 92
2003-01-15 $0.0262 $22.89 182
2002-10-16 $0.0244 $23.78 364
2002-07-17 $0.0244 $22 91
2002-04-17 $0.0244 $26.41 728
2002-01-16 $0.0244 $26.09 91
2001-10-17 $0.00575 $22.3 91
2001-07-18 $0.0231 $24.53 182
2001-04-18 $0.0231 $19.5 91
2001-01-17 $0.0231 $17.5 91
2000-10-18 $0.0219 $16.5 91
2000-07-19 $0.0219 $16.6875 182
2000-04-18 $0.0219 $16.0625 92
2000-01-19 $0.0219 $39.5 3010
1999-10-20 $0.0206 $43.625 4018
1999-07-21 $0.0206 $39.4375 91
1999-04-14 $0.0206 $36 98
1999-01-20 $0.0206 $32.125 84
1998-10-21 $0.02 $31 91
1998-07-15 $0.02 $34.5 273
1998-04-15 $0.02 $33.4375 91
1998-01-21 $0.02 $32.625 84
1997-10-15 $0.0194 $31.8125 98
1997-07-16 $0.0194 $27.1875 91
1997-04-16 $0.0194 $25.875 91
1997-01-15 $0.0194 $26.75 182
1996-10-16 $0.0188 $23.375 91
1996-07-17 $0.0188 $23.125 91
1996-04-17 $0.0188 $26.75 273
1996-01-17 $0.0188 $25.125 91
1995-10-18 $0.0181 $24 91
1995-07-19 $0.0181 $24.625 182
1995-04-17 $0.0181 $26.875 821
1995-01-13 $0.0181 $25 94
1994-10-17 $0.0156 $23.25 88
1994-07-18 $0.0156 $22.625 91
1994-04-18 $0.0156 $19.25 91
1994-01-14 $0.0156 $21.375 185
1993-10-18 $0.0138 $21.875 273
1993-07-19 $0.0138 $21.25 91
1993-04-12 $0.0138 $22 462
1993-01-15 $0.0138 $23.875 728
1992-10-19 $0.0112 $20 88
1992-07-13 $0.0112 $20.25 186
1992-04-10 $0.0112 $17.125 94
1992-01-13 $0.0112 $20.25 182
1991-10-11 $0.0094 $20 94
1991-07-15 $0.0094 $20.375 550
1991-04-15 $0.0094 $22 641
1991-01-14 $0.0094 $16.5 91
1990-10-15 $0.0081 $14.625 91
1990-07-16 $0.0081 $17.625 273
1990-04-16 $0.0081 $15.875 91
1990-01-12 $0.0081 $32.5 2931
1989-10-16 $0.0069 $28.376 88
1989-07-17 $0.0069 $27.5 91
1989-04-17 $0.00688 $22.126 91
1989-01-13 $0.00688 $22.626 185
1988-10-17 $0.00563 $18.876 88
1988-07-18 $0.00563 $18.75 91
1988-04-18 $0.00563 $23.5 455
1988-01-11 $0.00375 $21.75 98
1987-10-19 $0.00469 $21 84
1987-07-13 $0.00469 $25 735
1987-04-10 $0.00469 $37.376 4485
1987-01-16 $0.00469 $36.252 84
Expand