Dividend Yield Trailing
4.16%
Dividend Yield Forward
4.32%
Payout Ratio
63.67 %
Average Yield, 5y
4.00%
Payout Stability
100 %
Payout Growth Stability
20 %
Latest updated dividend data: 13 May 23:03
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 1.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 20 % |
| Dividend Growth, Simple | 3.95 % |
| Dividend Growth, CAGR | 0.78 % |
| Average Dividend | $0.389 |
| Average Dividends per Year | $1.556 |
| Average Dividend Yield | 1.02% |
| Average Annual Dividend Yield | 4.00% |
| Minimum | $0.38 (2019-02-06) |
| Maximum | $0.41 (2023-11-06) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-03-20 | 2024-05-06 | 2024-05-07 | 2024-06-01 | Quarterly | $0.425 | 1.09% | EOD |
| 2023-12-20 | 2024-02-06 | 2024-02-07 | 2024-03-01 | Quarterly | $0.41 | 1.14% | EOD |
| 2023-09-26 | 2023-11-06 | 2023-11-07 | 2023-12-01 | Quarterly | $0.41 | 1.14% | EOD |
| 2023-07-26 | 2023-08-04 | 2023-08-07 | 2023-09-01 | Quarterly | $0.39 | 1.07% | EOD |
| 2023-03-22 | 2023-05-04 | 2023-05-05 | 2023-06-01 | Quarterly | $0.39 | 1.0% | IR |
| 2022-12-13 | 2023-02-06 | – | 2023-03-01 | Quarterly | $0.39 | 0.98% | IR |
| 2022-09-19 | 2022-11-04 | – | 2022-12-01 | Quarterly | $0.39 | 1.03% | IR |
| 2022-07-19 | 2022-08-04 | – | 2022-09-01 | Quarterly | $0.39 | 1.01% | EOD |
| 2022-03-15 | 2022-05-05 | 2022-05-06 | 2022-06-01 | Quarterly | $0.39 | 0.92% | IR |
| 2021-12-21 | 2022-02-04 | 2022-02-07 | 2022-03-01 | Quarterly | $0.39 | 0.94% | IR |
| 2021-09-21 | 2021-11-04 | 2021-11-05 | 2021-12-01 | Quarterly | $0.39 | 1.0% | IR |
| 2021-07-20 | 2021-08-05 | 2021-08-06 | 2021-09-01 | Quarterly | $0.39 | 1.03% | EOD |
| 2021-03-16 | 2021-05-06 | 2021-05-07 | 2021-06-01 | Quarterly | $0.39 | 1.04% | EOD |
| 2020-12-15 | 2021-02-04 | 2021-02-05 | 2021-03-01 | Quarterly | $0.39 | 1.21% | EOD |
| 2020-09-15 | 2020-11-05 | 2020-11-06 | 2020-12-01 | Quarterly | $0.39 | 1.33% | EOD |
| 2020-07-21 | 2020-08-06 | 2020-08-07 | 2020-09-01 | Quarterly | $0.39 | 1.34% | EOD |
| 2020-03-17 | 2020-05-06 | 2020-05-07 | 2020-06-01 | Quarterly | $0.39 | 0.98% | EOD |
| 2019-11-08 | 2020-02-06 | 2020-02-07 | 2020-03-01 | Quarterly | $0.39 | 0.76% | EOD |
| 2019-09-17 | 2019-11-06 | 2019-11-07 | 2019-12-01 | Quarterly | $0.38 | 0.8% | EOD |
| 2019-07-16 | 2019-08-06 | 2019-08-07 | 2019-09-01 | Quarterly | $0.38 | 0.88% | EOD |
| 2019-03-19 | 2019-05-06 | 2019-05-07 | 2019-06-01 | Quarterly | $0.38 | 0.91% | EOD |
| 2018-11-09 | 2019-02-06 | 2019-02-07 | 2019-03-01 | Quarterly | $0.38 | 0.98% | EOD |
| 2018-09-18 | 2018-11-06 | 2018-11-07 | 2018-12-01 | Quarterly | $0.36 | 0.96% | EOD |
| 2018-07-17 | 2018-08-06 | 2018-08-07 | 2018-09-01 | Quarterly | $0.36 | 0.99% | EOD |
| 2018-03-20 | 2018-05-04 | 2018-05-07 | 2018-06-01 | Quarterly | $0.36 | 1.06% | EOD |
| 2018-01-16 | 2018-02-06 | 2018-02-07 | 2018-03-01 | Quarterly | $0.36 | 1.17% | EOD |
| 2017-09-19 | 2017-11-06 | 2017-11-07 | 2017-12-01 | Quarterly | $0.36 | 1.1% | EOD |
| 2017-07-18 | 2017-08-03 | 2017-08-07 | 2017-09-01 | Quarterly | $0.36 | 1.12% | EOD |
| 2017-03-21 | 2017-05-03 | 2017-05-05 | 2017-06-01 | Quarterly | $0.36 | 1.24% | EOD |
| 2017-01-17 | 2017-02-03 | 2017-02-07 | 2017-03-01 | Quarterly | $0.36 | 1.2% | EOD |
| 2016-09-20 | 2016-11-03 | 2016-11-07 | 2016-12-01 | Quarterly | $0.36 | 1.08% | EOD |
| 2016-07-19 | 2016-08-03 | 2016-08-05 | 2016-09-01 | Quarterly | $0.36 | 1.09% | EOD |
| 2016-03-15 | 2016-05-04 | 2016-05-06 | 2016-06-01 | Quarterly | $0.36 | 1.07% | EOD |
| 2016-01-19 | 2016-02-03 | 2016-02-05 | 2016-03-01 | Quarterly | $0.36 | 1.07% | EOD |
| 2015-09-15 | 2015-11-04 | 2015-11-06 | 2015-12-01 | Quarterly | $0.36 | 1.16% | EOD |
| 2015-07-21 | 2015-08-05 | 2015-08-07 | 2015-09-01 | Quarterly | $0.36 | 1.07% | EOD |
| 2015-03-17 | 2015-05-05 | 2015-05-07 | 2015-06-01 | Quarterly | $0.36 | 1.02% | EOD |
| 2015-01-20 | 2015-02-04 | 2015-02-06 | 2015-03-01 | Quarterly | $0.36 | 0.9% | EOD |
| 2014-09-16 | 2014-11-05 | 2014-11-07 | 2014-12-01 | Quarterly | $0.36 | 0.97% | EOD |
| 2014-07-15 | 2014-08-05 | 2014-08-07 | 2014-09-01 | Quarterly | $0.36 | 1.13% | EOD |
| 2014-03-18 | 2014-05-05 | 2014-05-07 | 2014-06-01 | Quarterly | $0.36 | 1.08% | EOD |
| 2014-01-21 | 2014-02-05 | 2014-02-07 | 2014-03-01 | Quarterly | $0.36 | 1.19% | – |
| 2013-09-17 | 2013-11-05 | 2013-11-07 | 2013-12-01 | Quarterly | $0.55 | 1.48% | – |
| 2013-07-16 | 2013-08-05 | 2013-08-07 | 2013-09-01 | Quarterly | $0.55 | 1.48% | – |
| 2013-03-19 | 2013-05-03 | 2013-05-07 | 2013-06-01 | Quarterly | $0.55 | 1.22% | – |
| 2012-12-18 | 2013-02-05 | 2013-02-07 | 2013-03-01 | Quarterly | $0.55 | 1.39% | – |
| – | 2012-11-05 | 2012-11-07 | 2012-12-01 | Quarterly | $0.55 | 1.29% | – |
| – | 2012-08-03 | 2012-08-07 | 2012-09-01 | Quarterly | $0.55 | 1.11% | – |
| – | 2012-05-03 | 2012-05-07 | 2012-06-01 | Quarterly | $0.55 | 1.18% | – |
| – | 2012-02-03 | 2012-02-07 | 2012-03-01 | Quarterly | $0.55 | 1.26% | – |
| – | 2011-11-03 | 2011-11-07 | 2011-12-01 | Quarterly | $0.55 | 1.2% | – |
| – | 2011-08-03 | 2011-08-05 | 2011-09-01 | Quarterly | $0.55 | 1.27% | – |
| – | 2011-05-04 | 2011-05-06 | 2011-06-01 | Quarterly | $0.55 | 1.31% | – |
| – | 2011-03-01 | 2011-02-25 | 2011-03-07 | Other | $0.0245 | 0.07% | – |
| – | 2011-02-28 | 2011-02-07 | 2011-03-01 | Other | $0.5255 | 1.37% | – |
| – | 2011-02-03 | – | – | – | $0.55 | 1.37% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-12-01 | Quarterly | $0.55 | 1.53% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-09-01 | Quarterly | $0.55 | 1.45% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-06-01 | Quarterly | $0.55 | 1.54% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-03-01 | Quarterly | $0.55 | 1.28% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-12-01 | Quarterly | $0.55 | 1.31% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-09-01 | Quarterly | $0.55 | 1.33% | – |
| – | 2009-05-05 | 2009-05-07 | 2009-06-01 | Quarterly | $0.55 | 1.31% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-03-01 | Quarterly | $0.55 | 1.08% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-12-01 | Quarterly | $0.55 | 1.03% | – |
| – | 2008-08-05 | 2008-08-07 | 2008-09-01 | Quarterly | $0.55 | 0.8% | – |
| – | 2008-05-05 | 2008-05-07 | 2008-06-01 | Quarterly | $0.55 | 0.71% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-03-01 | Quarterly | $0.55 | 0.79% | – |
| – | 2007-11-05 | 2007-11-07 | 2007-12-01 | Quarterly | $0.5 | 0.72% | – |
| – | 2007-08-03 | 2007-08-07 | 2007-09-01 | Quarterly | $0.5 | 0.83% | – |
| – | 2007-05-03 | 2007-05-07 | 2007-06-01 | Quarterly | $0.5 | 0.72% | – |
| – | 2007-02-05 | 2007-02-07 | 2007-03-01 | Quarterly | $0.5 | 0.81% | – |
| – | 2006-11-03 | 2006-11-07 | 2006-12-01 | Quarterly | $0.45 | 0.78% | – |
| – | 2006-08-03 | 2006-08-07 | 2006-09-01 | Quarterly | $0.45 | 0.8% | – |
| – | 2006-05-03 | 2006-05-05 | 2006-06-01 | Quarterly | $0.45 | 0.88% | – |
| – | 2006-02-03 | 2006-02-07 | 2006-03-01 | Quarterly | $0.45 | 0.93% | – |
| – | 2005-11-03 | 2005-11-07 | 2005-12-01 | Quarterly | $0.43 | 0.93% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-09-01 | Quarterly | $0.4125 | 0.83% | – |
| – | 2005-05-04 | 2005-05-06 | 2005-06-01 | Quarterly | $0.4125 | 0.96% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-03-01 | Quarterly | $0.4125 | 1.04% | – |
| – | 2004-11-03 | 2004-11-05 | 2004-12-01 | Quarterly | $0.375 | 0.91% | – |
| – | 2004-08-04 | 2004-08-06 | 2004-09-01 | Quarterly | $0.375 | 0.94% | – |
| – | 2004-05-05 | 2004-05-07 | 2004-06-01 | Quarterly | $0.375 | 0.97% | – |
| – | 2004-02-04 | 2004-02-06 | 2004-03-01 | Quarterly | $0.375 | 1.02% | – |
| – | 2003-11-05 | 2003-11-07 | 2003-12-01 | Quarterly | $0.375 | 1.09% | – |
| – | 2003-08-05 | 2003-08-07 | 2003-09-01 | Quarterly | $0.375 | 1.2% | – |
| – | 2003-05-05 | 2003-05-07 | 2003-06-01 | Quarterly | $0.375 | 1.13% | – |
| – | 2003-02-05 | 2003-02-07 | 2003-03-01 | Quarterly | $0.375 | 3.7% | – |
| – | 2002-11-05 | 2002-11-07 | 2002-12-01 | Quarterly | $0.375 | 3.42% | – |
| – | 2002-08-05 | 2002-08-07 | 2002-09-01 | Quarterly | $0.375 | 3.66% | – |
| – | 2002-05-03 | 2002-05-07 | 2002-06-01 | Quarterly | $0.375 | 3.38% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-03-01 | Quarterly | $0.375 | 2.95% | – |
| – | 2001-11-08 | 2001-11-07 | 2001-12-07 | Quarterly | $0.09581 | 0.83% | – |
| – | 2001-11-07 | 2001-11-06 | 2001-12-01 | Quarterly | $0.27919 | 2.43% | – |
| – | 2001-08-03 | 2001-08-07 | 2001-09-01 | Quarterly | $0.375 | 3.65% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-06-01 | Quarterly | $0.375 | 3.82% | – |
| – | 2001-02-05 | 2001-02-07 | 2001-03-01 | Quarterly | $0.375 | 4.05% | – |
| – | 2000-11-03 | 2000-11-07 | 2000-12-01 | Quarterly | $0.375 | 4.48% | – |
| – | 2000-08-03 | 2000-08-07 | 2000-09-01 | Quarterly | $0.375 | 4.18% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-06-01 | Quarterly | $0.375 | 4.59% | – |
| – | 2000-02-03 | 2000-02-07 | 2000-03-01 | Quarterly | $0.375 | 4.92% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-12-01 | Quarterly | $0.375 | 4.34% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-09-01 | Quarterly | $0.375 | 4.0% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-06-01 | Quarterly | $0.375 | 3.74% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-03-01 | Quarterly | $0.375 | 3.72% | – |
| – | 1998-11-04 | 1998-11-06 | 1998-12-01 | Quarterly | $0.375 | 3.68% | – |
| – | 1998-08-05 | 1998-08-07 | 1998-09-01 | Quarterly | $0.375 | 4.08% | – |
| – | 1998-05-05 | 1998-05-07 | 1998-06-01 | Quarterly | $0.375 | 3.77% | – |
| – | 1998-02-04 | 1998-02-06 | 1998-03-01 | Other | $0.375 | 3.87% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $39 | $37 | $0.84 | 2.23 % | 2.14 % | – | – |
| 2023 | $36 | $38 | $1.6 | 4.19 % | 4.39 % | – | – |
| 2022 | $38 | $40 | $1.6 | 3.89 % | 4.12 % | $0.0 | – |
| 2021 | $26 | $36 | $1.6 | 4.32 % | 6.00 % | $2.5 | 64 % |
| 2020 | $31 | $38 | $1.6 | 4.14 % | 5.10 % | $2.6 | 60 % |
| 2019 | $48 | $44 | $1.5 | 3.46 % | 3.13 % | $2.5 | 60 % |
| 2018 | $38 | $35 | $1.4 | 4.09 % | 3.83 % | $2.8 | 51 % |
| 2017 | $31 | $31 | $1.4 | 4.63 % | 4.70 % | $2.7 | 53 % |
| 2016 | $31 | $33 | $1.4 | 4.31 % | 4.65 % | $2.8 | 51 % |
| 2015 | $32 | $34 | $1.4 | 4.22 % | 4.54 % | $2.9 | 49 % |
| 2014 | $39 | $34 | $1.4 | 4.19 % | 3.69 % | $2.5 | 57 % |
| 2013 | $37 | $40 | $2.2 | 5.54 % | 5.92 % | $3.1 | 71 % |
| 2012 | $43 | $46 | $2.2 | 4.82 % | 5.17 % | $3.3 | 67 % |
| 2011 | $46 | $41 | $2.8 | 6.68 % | 6.01 % | $3.4 | 81 % |
| 2010 | $36 | $38 | $2.2 | 5.78 % | 6.13 % | $3.7 | 60 % |
| 2009 | $42 | $44 | $2.2 | 4.99 % | 5.24 % | $4.2 | 52 % |
| 2008 | $53 | $67 | $2.2 | 3.27 % | 4.12 % | $4.2 | 52 % |
| 2007 | $69 | $65 | $2.0 | 3.07 % | 2.89 % | $4.2 | 48 % |
| 2006 | $58 | $53 | $1.8 | 3.37 % | 3.11 % | $3.8 | 47 % |
| 2005 | $46 | $45 | $1.7 | 3.74 % | 3.61 % | $2.9 | 57 % |
| 2004 | $41 | $39 | $1.5 | 3.83 % | 3.65 % | $2.5 | 61 % |
| 2003 | $35 | $27 | $1.5 | 5.49 % | 4.35 % | $2.1 | 71 % |
| 2002 | $11 | $11 | $1.5 | 13.32 % | 13.68 % | $3.0 | 50 % |
| 2001 | $12 | $10 | $1.5 | 14.31 % | 12.99 % | $2.8 | 54 % |
| 2000 | $8.4 | $8.3 | $1.5 | 18.10 % | 17.91 % | $2.7 | 57 % |
| 1999 | $8.6 | $9.5 | $1.5 | 15.74 % | 17.35 % | $2.4 | 63 % |
| 1998 | $10 | $9.8 | $1.5 | 15.38 % | 14.72 % | $2.1 | 72 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by FirstEnergy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-06 | $0.425 | $38.95 | - |
| 2024-02-06 | $0.41 | $35.81 | 90 |
| 2023-11-06 | $0.41 | $35.97 | 182 |
| 2023-08-04 | $0.39 | $36.3 | 276 |
| 2023-05-04 | $0.39 | $38.91 | 368 |
| 2023-02-06 | $0.39 | $39.71 | - |
| 2022-11-04 | $0.39 | $37.9 | 94 |
| 2022-08-04 | $0.39 | $38.75 | 186 |
| 2022-05-05 | $0.39 | $42.48 | - |
| 2022-02-04 | $0.39 | $41.36 | 90 |
| 2021-11-04 | $0.39 | - | - |
| 2021-08-05 | $0.39 | $37.97 | 6 |
| 2021-05-06 | $0.39 | $37.42 | 1 |
| 2021-02-04 | $0.39 | $32.23 | 1 |
| 2020-11-05 | $0.39 | $29.39 | 4 |
| 2020-08-06 | $0.39 | $29.18 | 1 |
| 2020-05-06 | $0.39 | $40 | 1 |
| 2020-02-06 | $0.39 | $51.25 | 1 |
| 2019-11-06 | $0.38 | $47.32 | 16 |
| 2019-08-06 | $0.38 | $43.42 | 1 |
| 2019-05-06 | $0.38 | $41.9 | 1 |
| 2019-02-06 | $0.38 | $38.66 | 1 |
| 2018-11-06 | $0.36 | $37.46 | 1 |
| 2018-08-06 | $0.36 | $36.24 | 3 |
| 2018-05-04 | $0.36 | $34.11 | 3 |
| 2018-02-06 | $0.36 | $30.89 | 3 |
| 2017-11-06 | $0.36 | $32.77 | 1 |
| 2017-08-03 | $0.36 | $32.06 | 1 |
| 2017-05-03 | $0.36 | $28.95 | 5 |
| 2017-02-03 | $0.36 | $29.89 | 4 |
| 2016-11-03 | $0.36 | $33.29 | 1 |
| 2016-08-03 | $0.36 | $33.06 | 9 |
| 2016-05-04 | $0.36 | $33.65 | 6 |
| 2016-02-03 | $0.36 | $33.52 | 2 |
| 2015-11-04 | $0.36 | $30.99 | 15 |
| 2015-08-05 | $0.36 | $33.56 | 1 |
| 2015-05-05 | $0.36 | $35.31 | 13 |
| 2015-02-04 | $0.36 | $40.16 | 1 |
| 2014-11-05 | $0.36 | $37.1 | 2 |
| 2014-08-05 | $0.36 | $31.93 | 3 |
| 2014-05-05 | $0.36 | $33.42 | 2 |
| 2014-02-05 | $0.36 | $30.22 | 37 |
| 2013-11-05 | $0.55 | $37.14 | 359 |
| 2013-08-05 | $0.55 | $37.04 | 92 |
| 2013-05-03 | $0.55 | $44.99 | 2299 |
| 2013-02-05 | $0.55 | $39.57 | 87 |
| 2012-11-05 | $0.55 | $42.55 | 179 |
| 2012-08-03 | $0.55 | $49.51 | 2729 |
| 2012-05-03 | $0.55 | $46.8 | 92 |
| 2012-02-03 | $0.55 | $43.53 | 90 |
| 2011-11-03 | $0.55 | $45.76 | 182 |
| 2011-08-03 | $0.55 | $43.47 | 92 |
| 2011-05-04 | $0.55 | $41.85 | 91 |
| 2011-03-01 | $0.0245 | $37.57 | 64 |
| 2011-02-28 | $0.5255 | $38.3 | 65 |
| 2011-02-03 | $0.55 | $40.1 | 90 |
| 2010-11-03 | $0.55 | $35.87 | 92 |
| 2010-08-04 | $0.55 | $37.85 | 183 |
| 2010-05-05 | $0.55 | $35.72 | 91 |
| 2010-02-03 | $0.55 | $42.86 | 546 |
| 2009-11-04 | $0.55 | $42 | 91 |
| 2009-08-05 | $0.55 | $41.37 | 91 |
| 2009-05-05 | $0.55 | $42.01 | 274 |
| 2009-02-04 | $0.55 | $50.97 | 4012 |
| 2008-11-05 | $0.55 | $53.34 | 4772 |
| 2008-08-05 | $0.55 | $68.43 | - |
| 2008-05-05 | $0.55 | $77.19 | - |
| 2008-02-05 | $0.55 | $69.97 | 90 |
| 2007-11-05 | $0.5 | $69.15 | 92 |
| 2007-08-03 | $0.5 | $59.89 | 94 |
| 2007-05-03 | $0.5 | $69.64 | 278 |
| 2007-02-05 | $0.5 | $61.64 | 87 |
| 2006-11-03 | $0.45 | $57.88 | 94 |
| 2006-08-03 | $0.45 | $56.17 | 92 |
| 2006-05-03 | $0.45 | $51.01 | 92 |
| 2006-02-03 | $0.45 | $48.39 | 89 |
| 2005-11-03 | $0.43 | $46.13 | 92 |
| 2005-08-03 | $0.4125 | $49.66 | 273 |
| 2005-05-04 | $0.4125 | $42.83 | 91 |
| 2005-02-03 | $0.4125 | $39.83 | 90 |
| 2004-11-03 | $0.375 | $41.15 | 182 |
| 2004-08-04 | $0.375 | $39.85 | 91 |
| 2004-05-05 | $0.375 | $38.59 | 91 |
| 2004-02-04 | $0.375 | $36.9 | 91 |
| 2003-11-05 | $0.375 | $34.5 | 91 |
| 2003-08-05 | $0.375 | $31.33 | 92 |
| 2003-05-05 | $0.375 | $33.33 | 184 |
| 2003-02-05 | $0.375 | $10.1367 | 89 |
| 2002-11-05 | $0.375 | $10.9667 | 181 |
| 2002-08-05 | $0.375 | $10.2333 | 92 |
| 2002-05-03 | $0.375 | $11.0967 | 367 |
| 2002-02-05 | $0.375 | $12.7333 | 454 |
| 2001-11-08 | $0.09581 | $11.5433 | 89 |
| 2001-11-07 | $0.27919 | $11.5067 | 1 |
| 2001-08-03 | $0.375 | $10.28 | 96 |
| 2001-05-03 | $0.375 | $9.82 | 92 |
| 2001-02-05 | $0.375 | $9.2667 | 87 |
| 2000-11-03 | $0.375 | $8.375 | 94 |
| 2000-08-03 | $0.375 | $8.9792 | 186 |
| 2000-05-03 | $0.375 | $8.1667 | 92 |
| 2000-02-03 | $0.375 | $7.625 | 90 |
| 1999-11-03 | $0.375 | $8.6458 | 274 |
| 1999-08-04 | $0.375 | $9.375 | 638 |
| 1999-05-05 | $0.375 | $10.0208 | 821 |
| 1999-02-03 | $0.375 | $10.0833 | 912 |
| 1998-11-04 | $0.375 | $10.1875 | 1003 |
| 1998-08-05 | $0.375 | $9.1875 | 91 |
| 1998-05-05 | $0.375 | $9.9375 | 183 |
| 1998-02-04 | $0.375 | $9.6875 | 90 |
| Expand | |||